일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,710	625	+ 29.98%	16,192,871	40,929
03.19	2,085	480	+ 29.91%	26,823,607	52,853
03.18	1,605	30	- 1.84%	1,297,072	2,101
03.17	1,635	5	- 0.31%	1,988,705	3,202
03.16	1,640	99	+ 6.42%	3,510,210	5,605
03.13	1,541	19	+ 1.25%	1,269,443	1,920
03.12	1,522	52	+ 3.54%	2,551,125	3,895
03.11	1,470	115	+ 8.49%	2,110,000	3,100
03.10	1,355	62	+ 4.80%	493,944	661
03.09	1,293	67	- 4.93%	606,673	778