일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,292	8	- 0.62%	454,946	589
12.04	1,300	25	+ 1.96%	333,784	429
12.03	1,275	6	+ 0.47%	145,994	186
12.02	1,269	10	- 0.78%	168,792	214
12.01	1,279	8	+ 0.63%	327,312	421
11.28	1,271	32	+ 2.58%	302,099	382
11.27	1,239	2	+ 0.16%	322,542	400
11.26	1,237	1	+ 0.08%	270,133	334
11.25	1,236	11	+ 0.90%	540,596	681
11.24	1,225	26	- 2.08%	450,591	557