| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 5,450 | 410 | - 7.00% | 622,282 | 3,450 |
| 04.21 | 5,860 | 430 | + 7.92% | 1,731,716 | 10,445 |
| 04.20 | 5,430 | 20 | + 0.37% | 611,178 | 3,262 |
| 04.17 | 5,410 | 290 | + 5.66% | 624,153 | 3,307 |
| 04.16 | 5,120 | 60 | + 1.19% | 392,823 | 2,023 |
| 04.15 | 5,060 | 350 | + 7.43% | 581,012 | 2,905 |
| 04.14 | 4,710 | 65 | + 1.40% | 167,232 | 790 |
| 04.13 | 4,645 | 55 | - 1.17% | 132,807 | 612 |
| 04.10 | 4,700 | 120 | + 2.62% | 195,362 | 917 |
| 04.09 | 4,580 | 115 | - 2.45% | 165,455 | 761 |