일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,045	30	+ 1.00%	48,028	144
08.06	3,015	0	0.00%	57,483	174
08.05	3,015	0	0.00%	95,489	289
08.04	3,015	45	+ 1.52%	63,843	193
08.01	2,970	90	- 2.94%	103,046	308
07.31	3,060	100	+ 3.38%	202,113	614
07.30	2,960	75	+ 2.60%	53,124	156
07.29	2,885	15	+ 0.52%	86,846	251
07.28	2,870	30	- 1.03%	71,503	205
07.25	2,900	50	- 1.70%	154,244	451