일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,960	45	+ 1.54%	108,255	320
08.04	2,915	135	+ 4.86%	98,395	283
08.03	2,780	10	- 0.36%	109,083	307
07.31	2,790	200	+ 7.72%	146,496	398
07.30	2,590	30	- 1.15%	324,290	851
07.29	2,620	160	- 5.76%	359,657	940
07.28	2,780	110	- 3.81%	242,344	676
07.27	2,890	15	- 0.52%	104,562	305
07.24	2,905	145	- 4.75%	122,507	360
07.23	3,050	150	+ 5.17%	128,490	385