일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,530	430	- 8.67%	462,053	2,097
05.15	4,960	200	- 3.88%	352,631	1,781
05.14	5,160	140	- 2.64%	266,435	1,390
05.13	5,300	200	- 3.64%	276,564	1,474
05.12	5,500	50	- 0.90%	470,773	2,588
05.11	5,550	200	- 3.48%	250,098	1,406
05.08	5,750	70	- 1.20%	176,497	1,008
05.07	5,820	80	- 1.36%	341,630	2,026
05.06	5,900	200	- 3.28%	1,451,630	8,835
05.04	6,100	460	+ 8.16%	738,896	4,443