일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,215	395	- 8.57%	217,901	915
03.06	4,610	45	+ 0.99%	192,496	869
03.05	4,565	345	+ 8.18%	241,334	1,104
03.04	4,220	540	- 11.35%	460,668	2,041
03.03	4,760	260	- 5.18%	293,517	1,426
02.27	5,020	325	+ 6.92%	610,480	3,059
02.26	4,695	190	- 3.89%	372,618	1,781
02.25	4,885	305	- 5.88%	536,958	2,689
02.24	5,190	190	+ 3.80%	2,080,227	10,900
02.23	4,585	80	+ 1.78%	299,698	1,384