일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,795	20	+ 0.72%	25,855	72
09.15	2,775	55	- 1.94%	87,740	245
09.14	2,830	65	- 2.25%	50,811	144
09.11	2,895	10	- 0.34%	39,858	115
09.10	2,905	25	+ 0.87%	98,270	281
09.09	2,880	5	- 0.17%	97,466	280
09.08	2,885	20	- 0.69%	81,242	235
09.07	2,905	5	+ 0.17%	55,463	161
09.04	2,900	20	- 0.69%	55,092	161
09.03	2,920	0	0.00%	49,651	146