일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,185	25	+ 0.79%	72,020	225
11.20	3,160	90	+ 2.93%	133,005	421
11.19	3,070	65	- 2.07%	65,295	201
11.18	3,135	40	- 1.26%	184,647	583
11.17	3,175	215	+ 7.26%	529,929	1,655
11.14	2,960	160	+ 5.71%	305,447	883
11.13	2,800	50	+ 1.82%	36,336	100
11.12	2,750	5	+ 0.18%	38,139	104
11.11	2,745	35	- 1.26%	56,526	155
11.10	2,780	85	+ 3.15%	29,152	81