일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,110	10	+ 0.32%	117,495	363
07.09	3,100	40	+ 1.31%	119,303	369
07.08	3,060	50	+ 1.66%	111,435	340
07.07	3,010	40	+ 1.35%	87,475	263
07.04	2,970	80	- 2.62%	126,206	378
07.03	3,050	10	+ 0.33%	115,408	351
07.02	3,040	25	+ 0.83%	83,964	252
07.01	3,015	35	+ 1.17%	108,881	328
06.30	2,980	25	+ 0.85%	53,794	159
06.27	2,955	30	- 1.01%	107,519	319