일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,200	0	0.00%	77,691	249
08.21	3,200	0	0.00%	81,418	260
08.20	3,200	10	+ 0.31%	160,071	505
08.19	3,190	30	- 0.93%	179,592	574
08.18	3,220	110	+ 3.54%	328,445	1,044
08.14	3,110	10	- 0.32%	307,164	961
08.13	3,120	30	- 0.95%	80,677	250
08.12	3,150	10	- 0.32%	101,783	320
08.11	3,160	65	+ 2.10%	247,757	781
08.08	3,095	50	+ 1.64%	164,872	510