| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 5,750 | 70 | - 1.20% | 176,497 | 1,008 |
| 05.07 | 5,820 | 80 | - 1.36% | 341,630 | 2,026 |
| 05.06 | 5,900 | 200 | - 3.28% | 1,451,630 | 8,835 |
| 05.04 | 6,100 | 460 | + 8.16% | 738,896 | 4,443 |
| 04.30 | 5,640 | 250 | - 4.24% | 228,817 | 1,308 |
| 04.29 | 5,890 | 0 | 0.00% | 297,317 | 1,731 |
| 04.28 | 5,890 | 240 | + 4.25% | 751,379 | 4,489 |
| 04.27 | 5,650 | 250 | + 4.63% | 279,185 | 1,550 |
| 04.24 | 5,400 | 50 | - 0.92% | 276,022 | 1,482 |
| 04.23 | 5,450 | 0 | 0.00% | 328,596 | 1,801 |