일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,110	90	+ 2.24%	407,084	1,672
01.21	4,020	150	- 3.60%	405,073	1,626
01.20	4,170	405	+ 10.76%	1,425,490	5,820
01.19	3,765	305	+ 8.82%	940,877	3,504
01.16	3,460	195	+ 5.97%	241,760	821
01.15	3,265	65	- 1.95%	78,425	255
01.14	3,330	10	- 0.30%	65,021	217
01.13	3,340	75	- 2.20%	60,401	202
01.12	3,415	100	+ 3.02%	88,025	300
01.09	3,315	25	+ 0.76%	81,566	273