일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,280	375	- 8.06%	253,626	1,113
04.01	4,655	335	+ 7.76%	151,162	690
03.31	4,320	85	- 1.93%	121,083	523
03.30	4,405	55	- 1.23%	107,516	469
03.27	4,460	135	- 2.94%	116,217	522
03.26	4,595	115	- 2.44%	122,769	564
03.25	4,710	130	+ 2.84%	220,828	1,032
03.24	4,580	10	+ 0.22%	211,630	963
03.23	4,570	415	- 8.33%	445,187	2,068
03.20	4,985	535	+ 12.02%	998,297	4,927