일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,850	215	- 7.02%	118,977	347
06.22	3,065	105	- 3.31%	144,046	441
06.19	3,170	230	- 6.77%	172,257	546
06.18	3,400	125	- 3.55%	166,909	569
06.17	3,525	115	+ 3.37%	113,493	396
06.16	3,410	50	- 1.45%	176,788	610
06.15	3,460	15	- 0.43%	154,433	540
06.12	3,475	145	+ 4.35%	152,990	529
06.11	3,330	30	- 0.89%	85,582	278
06.10	3,360	100	+ 3.07%	219,617	719