| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,950 | 40 | - 1.34% | 100,135 | 298 |
| 07.23 | 2,990 | 10 | - 0.33% | 142,621 | 425 |
| 07.22 | 3,000 | 65 | - 2.12% | 205,279 | 620 |
| 07.21 | 3,065 | 15 | - 0.49% | 236,668 | 727 |
| 07.18 | 3,080 | 0 | 0.00% | 522,448 | 1,628 |
| 07.17 | 3,080 | 90 | + 3.01% | 4,032,717 | 13,168 |
| 07.16 | 2,990 | 20 | - 0.66% | 63,276 | 189 |
| 07.15 | 3,010 | 20 | - 0.66% | 108,087 | 325 |
| 07.14 | 3,030 | 85 | - 2.73% | 141,647 | 431 |
| 07.11 | 3,115 | 5 | + 0.16% | 163,943 | 507 |