일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,695	520	+ 12.46%	475,414	2,190
04.07	4,175	80	- 1.88%	113,849	479
04.06	4,255	85	- 1.96%	119,891	512
04.03	4,340	60	+ 1.40%	106,819	467
04.02	4,280	375	- 8.06%	253,626	1,113
04.01	4,655	335	+ 7.76%	151,162	690
03.31	4,320	85	- 1.93%	121,083	523
03.30	4,405	55	- 1.23%	107,516	469
03.27	4,460	135	- 2.94%	116,217	522
03.26	4,595	115	- 2.44%	122,769	564