일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,190	100	+ 2.45%	220,609	927
05.21	4,090	5	- 0.12%	239,498	990
05.20	4,095	175	- 4.10%	333,364	1,364
05.19	4,270	260	- 5.74%	204,004	888
05.18	4,530	430	- 8.67%	462,053	2,097
05.15	4,960	200	- 3.88%	352,631	1,781
05.14	5,160	140	- 2.64%	266,435	1,390
05.13	5,300	200	- 3.64%	276,564	1,474
05.12	5,500	50	- 0.90%	470,773	2,588
05.11	5,550	200	- 3.48%	250,098	1,406