일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,380	35	+ 1.05%	93,364	312
09.04	3,345	15	+ 0.45%	125,952	419
09.03	3,330	55	- 1.63%	171,761	572
09.02	3,385	20	+ 0.59%	281,392	949
09.01	3,365	175	+ 5.49%	648,595	2,184
08.29	3,190	0	0.00%	119,758	384
08.28	3,190	10	- 0.31%	104,311	332
08.27	3,200	25	- 0.78%	96,492	309
08.26	3,225	15	+ 0.47%	112,513	360
08.25	3,210	10	+ 0.31%	176,128	566