일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,270	90	- 2.68%	608,966	2,068
12.04	3,360	40	+ 1.21%	163,560	551
12.03	3,320	35	+ 1.07%	112,850	372
12.02	3,285	35	+ 1.08%	71,350	233
12.01	3,250	10	+ 0.31%	102,718	335
11.28	3,240	90	+ 2.86%	158,894	513
11.27	3,150	10	+ 0.32%	46,066	145
11.26	3,140	5	- 0.16%	44,009	138
11.25	3,145	75	+ 2.44%	45,581	140
11.24	3,070	115	- 3.61%	61,767	191