일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,995	50	- 1.64%	136,837	414
08.19	3,045	45	- 1.46%	116,046	351
08.18	3,090	65	- 2.06%	243,243	764
08.14	3,155	70	+ 2.27%	149,456	468
08.13	3,085	65	- 2.06%	125,106	392
08.12	3,150	50	+ 1.61%	160,855	505
08.11	3,100	65	+ 2.14%	331,840	1,036
08.10	3,035	50	+ 1.68%	107,718	324
08.07	2,985	25	+ 0.85%	87,848	258
08.06	2,960	0	0.00%	80,148	238