| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 4,595 | 115 | - 2.44% | 122,769 | 564 |
| 03.25 | 4,710 | 130 | + 2.84% | 220,828 | 1,032 |
| 03.24 | 4,580 | 10 | + 0.22% | 211,630 | 963 |
| 03.23 | 4,570 | 415 | - 8.33% | 445,187 | 2,068 |
| 03.20 | 4,985 | 535 | + 12.02% | 998,297 | 4,927 |
| 03.19 | 4,450 | 80 | - 1.77% | 170,197 | 754 |
| 03.18 | 4,530 | 5 | - 0.11% | 124,183 | 564 |
| 03.17 | 4,535 | 105 | - 2.26% | 119,688 | 555 |
| 03.16 | 4,640 | 125 | - 2.62% | 121,336 | 568 |
| 03.13 | 4,765 | 170 | + 3.70% | 325,267 | 1,556 |