| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,585 | 80 | + 1.78% | 299,698 | 1,384 |
| 02.20 | 4,505 | 35 | - 0.77% | 153,495 | 687 |
| 02.19 | 4,540 | 70 | + 1.57% | 259,223 | 1,161 |
| 02.13 | 4,470 | 5 | - 0.11% | 136,709 | 607 |
| 02.12 | 4,475 | 10 | + 0.22% | 157,618 | 703 |
| 02.11 | 4,465 | 45 | + 1.02% | 143,231 | 636 |
| 02.10 | 4,420 | 5 | + 0.11% | 226,329 | 1,006 |
| 02.09 | 4,415 | 105 | + 2.44% | 467,926 | 2,090 |
| 02.06 | 4,310 | 75 | + 1.77% | 338,966 | 1,430 |
| 02.05 | 4,235 | 155 | - 3.53% | 191,094 | 818 |