일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,920	60	- 2.01%	71,675	212
09.01	2,980	65	- 2.14%	81,879	244
08.31	3,045	10	- 0.33%	76,847	230
08.28	3,055	20	+ 0.66%	66,241	200
08.27	3,035	20	- 0.66%	82,865	254
08.26	3,055	105	+ 3.56%	123,786	374
08.25	2,950	45	+ 1.55%	180,526	526
08.24	2,905	5	+ 0.17%	53,862	155
08.21	2,900	95	- 3.17%	122,761	356
08.20	2,995	50	- 1.64%	136,837	414