일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,695	90	- 3.23%	66,161	179
11.06	2,785	35	+ 1.27%	68,310	188
11.05	2,750	20	- 0.72%	102,819	279
11.04	2,770	55	- 1.95%	98,235	274
11.03	2,825	65	- 2.25%	169,605	476
10.31	2,890	10	+ 0.35%	55,734	161
10.30	2,880	55	- 1.87%	194,168	555
10.29	2,935	35	- 1.18%	83,560	245
10.28	2,970	30	- 1.00%	38,170	114
10.27	3,000	30	+ 1.01%	58,777	177