| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 2,900 | 10 | - 0.34% | 179,371 | 529 |
| 07.21 | 2,910 | 10 | - 0.34% | 139,180 | 406 |
| 07.20 | 2,920 | 200 | - 6.41% | 258,722 | 766 |
| 07.16 | 3,120 | 90 | - 2.80% | 228,844 | 714 |
| 07.15 | 3,210 | 90 | + 2.89% | 227,355 | 727 |
| 07.14 | 3,120 | 220 | - 6.59% | 401,506 | 1,276 |
| 07.13 | 3,340 | 290 | - 7.99% | 557,811 | 1,980 |
| 07.10 | 3,630 | 95 | + 2.69% | 982,218 | 3,634 |
| 07.09 | 3,535 | 60 | + 1.73% | 1,348,710 | 4,834 |
| 07.08 | 3,475 | 385 | - 9.97% | 1,990,561 | 7,265 |