| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,640 | 250 | - 4.24% | 228,817 | 1,308 |
| 04.29 | 5,890 | 0 | 0.00% | 297,317 | 1,731 |
| 04.28 | 5,890 | 240 | + 4.25% | 751,379 | 4,489 |
| 04.27 | 5,650 | 250 | + 4.63% | 279,185 | 1,550 |
| 04.24 | 5,400 | 50 | - 0.92% | 276,022 | 1,482 |
| 04.23 | 5,450 | 0 | 0.00% | 328,596 | 1,801 |
| 04.22 | 5,450 | 410 | - 7.00% | 622,282 | 3,450 |
| 04.21 | 5,860 | 430 | + 7.92% | 1,731,716 | 10,445 |
| 04.20 | 5,430 | 20 | + 0.37% | 611,178 | 3,262 |
| 04.17 | 5,410 | 290 | + 5.66% | 624,153 | 3,307 |