일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,970	5	- 0.17%	41,067	122
10.23	2,975	45	- 1.49%	63,348	190
10.22	3,020	20	+ 0.67%	63,293	188
10.21	3,000	25	- 0.83%	73,102	219
10.20	3,025	5	+ 0.17%	33,777	102
10.17	3,020	55	- 1.79%	68,036	206
10.16	3,075	25	+ 0.82%	54,453	167
10.15	3,050	20	+ 0.66%	31,572	97
10.14	3,030	65	- 2.10%	53,220	163
10.13	3,095	40	+ 1.31%	74,570	227