| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 5,120 | 60 | + 1.19% | 392,823 | 2,023 |
| 04.15 | 5,060 | 350 | + 7.43% | 581,012 | 2,905 |
| 04.14 | 4,710 | 65 | + 1.40% | 167,232 | 790 |
| 04.13 | 4,645 | 55 | - 1.17% | 132,807 | 612 |
| 04.10 | 4,700 | 120 | + 2.62% | 195,362 | 917 |
| 04.09 | 4,580 | 115 | - 2.45% | 165,455 | 761 |
| 04.08 | 4,695 | 520 | + 12.46% | 475,414 | 2,190 |
| 04.07 | 4,175 | 80 | - 1.88% | 113,849 | 479 |
| 04.06 | 4,255 | 85 | - 1.96% | 119,891 | 512 |
| 04.03 | 4,340 | 60 | + 1.40% | 106,819 | 467 |