일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	3,860	350	- 8.31%	3,381,512	14,289
07.06	4,210	235	+ 5.91%	9,566,675	41,969
07.03	3,975	170	+ 4.47%	14,989,263	63,961
07.02	3,805	520	+ 15.83%	8,725,558	34,260
07.01	3,285	305	+ 10.24%	765,730	2,562
06.30	2,980	165	- 5.25%	67,387	204
06.29	3,145	365	+ 13.13%	201,628	614
06.26	2,780	45	- 1.59%	177,386	489
06.25	2,825	90	- 3.09%	124,978	357
06.24	2,915	65	+ 2.28%	79,075	225