| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 3,290 | 15 | - 0.45% | 69,890 | 231 |
| 01.07 | 3,305 | 140 | - 4.06% | 176,231 | 591 |
| 01.06 | 3,445 | 80 | - 2.27% | 79,775 | 276 |
| 01.05 | 3,525 | 50 | + 1.44% | 96,366 | 334 |
| 01.02 | 3,475 | 55 | - 1.56% | 95,686 | 333 |
| 12.30 | 3,530 | 5 | + 0.14% | 146,736 | 516 |
| 12.29 | 3,525 | 100 | - 2.76% | 178,370 | 628 |
| 12.26 | 3,625 | 205 | + 5.99% | 694,435 | 2,531 |
| 12.24 | 3,420 | 0 | 0.00% | 150,136 | 512 |
| 12.23 | 3,420 | 25 | + 0.74% | 93,812 | 317 |