일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	3,260	190	+ 6.19%	176,781	569
06.08	3,070	235	- 7.11%	274,482	855
06.05	3,305	90	- 2.65%	84,951	282
06.04	3,395	20	- 0.59%	99,341	338
06.02	3,415	75	- 2.15%	238,172	807
06.01	3,490	265	- 7.06%	363,016	1,289
05.29	3,755	180	- 4.57%	252,109	945
05.28	3,935	85	+ 2.21%	226,331	887
05.27	3,850	115	- 2.90%	312,568	1,205
05.26	3,965	225	- 5.37%	366,994	1,495