일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,250	50	- 1.52%	54,566	179
09.18	3,300	120	+ 3.77%	98,728	323
09.17	3,180	45	- 1.40%	43,249	138
09.16	3,225	30	+ 0.94%	62,789	201
09.15	3,195	105	- 3.18%	117,180	376
09.12	3,300	10	+ 0.30%	90,091	294
09.11	3,290	20	- 0.60%	85,935	284
09.10	3,310	75	- 2.22%	92,607	308
09.09	3,385	0	0.00%	112,417	382
09.08	3,385	5	+ 0.15%	149,782	509