일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 3,845 0 0.00% 99,823 382
12.02 3,845 85 - 2.16% 199,386 776
12.01 3,930 135 + 3.56% 737,455 2,905
11.30 3,795 5 - 0.13% 127,155 483
11.29 3,800 90 + 2.43% 248,183 923
11.28 3,710 170 - 4.38% 288,088 1,087
11.25 3,880 5 + 0.13% 160,280 619
11.24 3,875 15 + 0.39% 330,049 1,288
11.23 3,860 40 + 1.05% 266,412 1,024
11.22 3,820 175 + 4.80% 1,180,126 4,575