일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,745	10	- 0.36%	21,887	60
10.01	2,755	60	+ 2.23%	66,780	182
09.30	2,695	0	0.00%	49,195	134
09.29	2,695	55	- 2.00%	51,860	140
09.28	2,750	45	+ 1.66%	60,040	165
09.23	2,705	35	- 1.28%	74,757	202
09.22	2,740	40	- 1.44%	85,785	236
09.21	2,780	35	- 1.24%	95,687	266
09.18	2,815	10	+ 0.36%	55,369	157
09.17	2,805	10	+ 0.36%	59,359	167