일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,415	75	- 2.15%	238,172	807
06.01	3,490	265	- 7.06%	363,016	1,289
05.29	3,755	180	- 4.57%	252,109	945
05.28	3,935	85	+ 2.21%	226,331	887
05.27	3,850	115	- 2.90%	312,568	1,205
05.26	3,965	225	- 5.37%	366,994	1,495
05.22	4,190	100	+ 2.45%	220,609	927
05.21	4,090	5	- 0.12%	239,498	990
05.20	4,095	175	- 4.10%	333,364	1,364
05.19	4,270	260	- 5.74%	204,004	888