일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,810	25	- 0.88%	20,979	59
04.25	2,835	5	+ 0.18%	15,635	44
04.24	2,830	0	0.00%	15,164	43
04.23	2,830	0	0.00%	28,625	81
04.22	2,830	20	+ 0.71%	12,843	36
04.19	2,810	25	- 0.88%	29,598	83
04.18	2,835	20	+ 0.71%	26,763	76
04.17	2,815	10	- 0.35%	44,660	125
04.16	2,825	5	- 0.18%	66,800	187
04.15	2,830	70	- 2.41%	27,039	77