| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 10,480 | 260 | - 2.42% | 503,445 | 5,303 |
| 04.16 | 10,740 | 140 | - 1.29% | 663,424 | 7,108 |
| 04.15 | 10,880 | 30 | - 0.28% | 737,507 | 8,069 |
| 04.14 | 10,910 | 410 | + 3.91% | 1,187,303 | 13,124 |
| 04.13 | 10,500 | 380 | - 3.49% | 636,459 | 6,689 |
| 04.10 | 10,880 | 580 | - 5.06% | 1,002,861 | 11,037 |
| 04.09 | 11,460 | 440 | + 3.99% | 1,415,845 | 15,055 |
| 04.08 | 11,020 | 720 | + 6.99% | 2,909,197 | 32,643 |
| 04.07 | 10,300 | 1,540 | + 17.58% | 3,062,732 | 30,720 |
| 04.06 | 8,760 | 140 | - 1.57% | 190,793 | 1,692 |