일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,060	10	+ 0.14%	37,229	263
08.06	7,050	60	+ 0.86%	71,699	505
08.05	6,990	10	+ 0.14%	72,982	512
08.04	6,980	100	+ 1.45%	102,387	712
08.01	6,880	250	- 3.51%	295,814	2,059
07.31	7,130	120	- 1.66%	184,140	1,322
07.30	7,250	200	+ 2.84%	271,506	1,960
07.29	7,050	50	- 0.70%	106,544	751
07.28	7,100	100	+ 1.43%	121,626	858
07.25	7,000	10	+ 0.14%	79,397	557