일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,570	140	+ 2.18%	171,606	1,130
10.02	6,430	230	+ 3.71%	165,119	1,056
10.01	6,200	60	- 0.96%	75,433	469
09.30	6,260	0	0.00%	81,602	509
09.29	6,260	10	+ 0.16%	54,500	342
09.26	6,250	150	- 2.34%	159,575	998
09.25	6,400	90	- 1.39%	118,357	758
09.24	6,490	150	- 2.26%	222,610	1,445
09.23	6,640	90	- 1.34%	139,563	938
09.22	6,730	10	+ 0.15%	124,305	842