| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,710 | 570 | + 9.28% | 908,977 | 5,907 |
| 01.23 | 6,140 | 120 | + 1.99% | 292,589 | 1,776 |
| 01.22 | 6,020 | 150 | + 2.56% | 274,991 | 1,653 |
| 01.21 | 5,870 | 10 | - 0.17% | 199,918 | 1,164 |
| 01.20 | 5,880 | 50 | + 0.86% | 243,307 | 1,424 |
| 01.19 | 5,830 | 90 | - 1.52% | 200,596 | 1,170 |
| 01.16 | 5,920 | 70 | - 1.17% | 317,434 | 1,888 |
| 01.15 | 5,990 | 0 | 0.00% | 181,708 | 1,084 |
| 01.14 | 5,990 | 60 | - 0.99% | 194,036 | 1,164 |
| 01.13 | 6,050 | 10 | - 0.17% | 145,238 | 880 |