| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 12,780 | 290 | - 2.22% | 457,143 | 5,816 |
| 06.17 | 13,070 | 0 | 0.00% | 409,837 | 5,251 |
| 06.16 | 13,070 | 90 | - 0.68% | 580,716 | 7,601 |
| 06.15 | 13,160 | 40 | - 0.30% | 677,261 | 8,951 |
| 06.12 | 13,200 | 0 | 0.00% | 1,371,728 | 18,645 |
| 06.11 | 13,200 | 50 | + 0.38% | 3,698,399 | 47,173 |
| 06.10 | 13,150 | 320 | - 2.38% | 1,131,809 | 15,181 |
| 06.09 | 13,470 | 1,890 | + 16.32% | 1,926,626 | 25,737 |
| 06.08 | 11,580 | 1,320 | - 10.23% | 606,998 | 7,125 |
| 06.05 | 12,900 | 1,100 | - 7.86% | 605,388 | 7,982 |