일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,980	210	+ 1.95%	1,050,875	11,500
04.22	10,770	160	+ 1.51%	540,957	5,746
04.21	10,610	90	+ 0.86%	547,519	5,795
04.20	10,520	40	+ 0.38%	392,398	4,137
04.17	10,480	260	- 2.42%	503,445	5,303
04.16	10,740	140	- 1.29%	663,424	7,108
04.15	10,880	30	- 0.28%	737,507	8,069
04.14	10,910	410	+ 3.91%	1,187,303	13,124
04.13	10,500	380	- 3.49%	636,459	6,689
04.10	10,880	580	- 5.06%	1,002,861	11,037