일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,520	110	+ 1.72%	136,205	888
10.23	6,410	100	- 1.54%	112,399	724
10.22	6,510	10	+ 0.15%	90,157	584
10.21	6,500	20	+ 0.31%	179,180	1,183
10.20	6,480	20	- 0.31%	154,686	1,005
10.17	6,500	170	- 2.55%	158,965	1,047
10.16	6,670	70	+ 1.06%	133,935	894
10.15	6,600	90	+ 1.38%	81,694	537
10.14	6,510	10	- 0.15%	201,689	1,324
10.13	6,520	50	- 0.76%	110,733	717