| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 10,120 | 1,220 | - 10.76% | 462,128 | 4,768 |
| 07.01 | 11,340 | 230 | + 2.07% | 398,259 | 4,500 |
| 06.30 | 11,110 | 600 | - 5.12% | 404,353 | 4,566 |
| 06.29 | 11,710 | 980 | + 9.13% | 684,573 | 7,804 |
| 06.26 | 10,730 | 780 | - 6.78% | 533,989 | 5,859 |
| 06.25 | 11,510 | 440 | - 3.68% | 694,987 | 8,182 |
| 06.24 | 11,950 | 610 | + 5.38% | 855,299 | 10,040 |
| 06.23 | 11,340 | 1,200 | - 9.57% | 735,308 | 8,594 |
| 06.22 | 12,540 | 370 | + 3.04% | 655,360 | 8,138 |
| 06.19 | 12,170 | 610 | - 4.77% | 1,349,477 | 17,219 |