일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,060	940	- 5.22%	2,930,846	50,865
05.08	18,000	1,380	+ 8.30%	2,338,888	40,763
05.07	16,620	80	- 0.48%	1,606,691	26,041
05.06	16,700	1,230	- 6.86%	2,754,474	46,241
05.04	17,930	1,420	+ 8.60%	6,130,693	111,435
04.30	16,510	2,190	+ 15.29%	14,237,974	232,778
04.29	14,320	480	- 3.24%	2,101,810	29,338
04.28	14,800	260	+ 1.79%	7,734,804	117,467
04.27	14,540	3,350	+ 29.94%	9,202,739	130,814
04.24	11,190	210	+ 1.91%	1,232,465	13,710