| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 7,390 | 260 | + 3.65% | 302,398 | 2,210 |
| 02.06 | 7,130 | 40 | - 0.56% | 238,277 | 1,686 |
| 02.05 | 7,170 | 160 | - 2.18% | 238,539 | 1,714 |
| 02.04 | 7,330 | 10 | + 0.14% | 277,042 | 2,042 |
| 02.03 | 7,320 | 200 | + 2.81% | 352,611 | 2,556 |
| 02.02 | 7,120 | 650 | - 8.37% | 605,212 | 4,416 |
| 01.30 | 7,770 | 20 | - 0.26% | 853,414 | 6,638 |
| 01.29 | 7,790 | 320 | + 4.28% | 1,054,750 | 8,024 |
| 01.28 | 7,470 | 560 | + 8.10% | 1,112,176 | 8,083 |
| 01.27 | 6,910 | 200 | + 2.98% | 694,719 | 4,760 |