일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,160	130	- 2.07%	166,126	1,023
11.06	6,290	130	+ 2.11%	180,371	1,127
11.05	6,160	70	- 1.12%	218,977	1,334
11.04	6,230	20	- 0.32%	132,958	833
11.03	6,250	20	- 0.32%	166,176	1,039
10.31	6,270	110	- 1.72%	144,312	907
10.30	6,380	90	- 1.39%	211,404	1,351
10.29	6,470	0	0.00%	114,347	742
10.28	6,470	20	- 0.31%	116,654	756
10.27	6,490	30	- 0.46%	136,414	889