일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,090	510	- 5.31%	220,251	1,990
07.15	9,600	560	+ 6.20%	281,197	2,679
07.14	9,040	140	- 1.53%	415,525	3,688
07.13	9,180	880	- 8.75%	318,962	3,072
07.10	10,060	570	+ 6.01%	354,699	3,527
07.09	9,490	400	+ 4.40%	590,157	5,507
07.08	9,090	580	- 6.00%	329,231	3,051
07.07	9,670	280	- 2.81%	381,142	3,695
07.06	9,950	300	- 2.93%	331,676	3,289
07.03	10,250	130	+ 1.29%	409,276	4,066