일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	10,000	1,500	- 13.04%	2,811,623	29,234
02.27	11,500	1,710	- 12.95%	5,699,720	68,040
02.26	13,210	840	+ 6.79%	12,764,508	176,163
02.25	12,370	2,850	+ 29.94%	301,674	3,732
02.24	9,520	2,190	+ 29.88%	2,729,259	24,046
02.23	7,330	100	- 1.35%	239,563	1,784
02.20	7,430	40	- 0.54%	291,634	2,167
02.19	7,470	240	+ 3.32%	404,347	2,975
02.13	7,230	280	- 3.73%	208,365	1,525
02.12	7,510	80	+ 1.08%	251,986	1,870