일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,740	100	- 1.02%	124,780	1,222
08.31	9,840	20	+ 0.20%	125,832	1,209
08.28	9,820	50	- 0.51%	96,218	940
08.27	9,870	120	+ 1.23%	158,265	1,565
08.26	9,750	50	+ 0.52%	162,526	1,582
08.25	9,700	250	+ 2.65%	256,905	2,413
08.24	9,450	100	+ 1.07%	171,993	1,635
08.21	9,350	580	- 5.84%	153,352	1,451
08.20	9,930	400	+ 4.20%	205,964	2,036
08.19	9,530	390	- 3.93%	158,047	1,519