| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 13,210 | 840 | + 6.79% | 12,764,508 | 176,163 |
| 02.25 | 12,370 | 2,850 | + 29.94% | 301,674 | 3,732 |
| 02.24 | 9,520 | 2,190 | + 29.88% | 2,729,259 | 24,046 |
| 02.23 | 7,330 | 100 | - 1.35% | 239,563 | 1,784 |
| 02.20 | 7,430 | 40 | - 0.54% | 291,634 | 2,167 |
| 02.19 | 7,470 | 240 | + 3.32% | 404,347 | 2,975 |
| 02.13 | 7,230 | 280 | - 3.73% | 208,365 | 1,525 |
| 02.12 | 7,510 | 80 | + 1.08% | 251,986 | 1,870 |
| 02.11 | 7,430 | 0 | 0.00% | 86,171 | 638 |
| 02.10 | 7,430 | 40 | + 0.54% | 160,529 | 1,194 |