일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	14,980	100	- 0.66%	996,931	14,954
05.22	15,080	590	- 3.77%	1,048,953	15,970
05.21	15,670	1,230	+ 8.52%	1,754,829	27,269
05.20	14,440	190	+ 1.33%	2,376,592	34,751
05.19	14,250	1,150	- 7.47%	1,163,306	16,599
05.18	15,400	720	- 4.47%	1,318,951	19,964
05.15	16,120	2,160	- 11.82%	2,679,059	44,816
05.14	18,280	590	+ 3.34%	5,128,972	91,100
05.13	17,690	1,200	+ 7.28%	5,934,782	103,553
05.12	16,490	570	- 3.34%	2,365,494	38,914