일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,630	20	- 0.30%	49,588	330
08.21	6,650	80	- 1.19%	71,911	481
08.20	6,730	60	- 0.88%	92,423	618
08.19	6,790	70	- 1.02%	92,348	630
08.18	6,860	140	- 2.00%	87,653	604
08.14	7,000	70	- 0.99%	86,500	606
08.13	7,070	40	+ 0.57%	134,201	942
08.12	7,030	70	- 0.99%	85,986	610
08.11	7,100	60	- 0.84%	51,365	366
08.08	7,160	100	+ 1.42%	128,521	922