일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	17,930	1,420	+ 8.60%	6,130,693	111,435
04.30	16,510	2,190	+ 15.29%	14,237,974	232,778
04.29	14,320	480	- 3.24%	2,101,810	29,338
04.28	14,800	260	+ 1.79%	7,734,804	117,467
04.27	14,540	3,350	+ 29.94%	9,202,739	130,814
04.24	11,190	210	+ 1.91%	1,232,465	13,710
04.23	10,980	210	+ 1.95%	1,050,875	11,500
04.22	10,770	160	+ 1.51%	540,957	5,746
04.21	10,610	90	+ 0.86%	547,519	5,795
04.20	10,520	40	+ 0.38%	392,398	4,137