일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,990	20	- 0.29%	121,283	850
07.23	7,010	20	- 0.28%	131,832	922
07.22	7,030	100	- 1.40%	113,496	805
07.21	7,130	80	- 1.11%	96,840	692
07.18	7,210	20	+ 0.28%	172,918	1,243
07.17	7,190	40	+ 0.56%	191,441	1,361
07.16	7,150	200	- 2.72%	241,861	1,748
07.15	7,350	380	+ 5.45%	1,052,453	7,818
07.14	6,970	90	- 1.28%	111,653	779
07.11	7,060	0	0.00%	202,571	1,433