일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,210	50	- 0.80%	142,575	893
12.29	6,260	140	- 2.19%	58,702	369
12.26	6,400	20	+ 0.31%	93,372	595
12.24	6,380	10	- 0.16%	77,316	490
12.23	6,390	60	+ 0.95%	96,479	611
12.22	6,330	80	+ 1.28%	72,735	461
12.19	6,250	80	- 1.26%	129,626	814
12.18	6,330	40	- 0.63%	54,744	344
12.17	6,370	30	+ 0.47%	52,624	334
12.16	6,340	80	- 1.25%	111,634	708