일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	14,250	1,150	- 7.47%	1,163,306	16,599
05.18	15,400	720	- 4.47%	1,318,951	19,964
05.15	16,120	2,160	- 11.82%	2,679,059	44,816
05.14	18,280	590	+ 3.34%	5,128,972	91,100
05.13	17,690	1,200	+ 7.28%	5,934,782	103,553
05.12	16,490	570	- 3.34%	2,365,494	38,914
05.11	17,060	940	- 5.22%	2,930,846	50,865
05.08	18,000	1,380	+ 8.30%	2,338,888	40,763
05.07	16,620	80	- 0.48%	1,606,691	26,041
05.06	16,700	1,230	- 6.86%	2,754,474	46,241