일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,650	50	+ 0.76%	52,365	348
09.04	6,600	0	0.00%	52,143	345
09.03	6,600	50	+ 0.76%	43,785	287
09.02	6,550	20	- 0.30%	45,874	301
09.01	6,570	120	- 1.79%	82,885	548
08.29	6,690	120	- 1.76%	86,413	582
08.28	6,810	10	+ 0.15%	42,474	289
08.27	6,800	40	+ 0.59%	55,060	372
08.26	6,760	70	+ 1.05%	122,181	826
08.25	6,690	60	+ 0.91%	58,096	388