일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,060	200	+ 2.92%	250,421	1,765
07.09	6,860	30	- 0.44%	111,703	768
07.08	6,890	20	+ 0.29%	97,298	670
07.07	6,870	90	- 1.29%	106,048	733
07.04	6,960	60	- 0.86%	109,537	766
07.03	7,020	110	+ 1.59%	152,508	1,069
07.02	6,910	90	- 1.29%	198,502	1,369
07.01	7,000	50	+ 0.72%	133,807	938
06.30	6,950	160	- 2.25%	220,171	1,549
06.27	7,110	150	- 2.07%	257,310	1,832