일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,420	150	- 2.28%	75,237	485
12.12	6,570	40	+ 0.61%	82,212	539
12.11	6,530	90	- 1.36%	208,079	1,363
12.10	6,620	60	- 0.90%	92,778	613
12.09	6,680	120	- 1.77%	117,286	787
12.08	6,800	180	+ 2.72%	174,901	1,177
12.05	6,620	70	+ 1.07%	125,887	831
12.04	6,550	10	+ 0.15%	96,516	629
12.03	6,540	160	+ 2.51%	191,074	1,244
12.02	6,380	80	+ 1.27%	96,196	610