일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	14,000	70	+ 0.50%	837,933	11,789
06.02	13,930	130	+ 0.94%	3,052,839	44,725
06.01	13,800	910	+ 7.06%	1,375,062	18,868
05.29	12,890	770	- 5.64%	834,911	10,836
05.28	13,660	530	- 3.74%	975,373	13,173
05.27	14,190	790	- 5.27%	1,556,857	23,540
05.26	14,980	100	- 0.66%	996,931	14,954
05.22	15,080	590	- 3.77%	1,048,953	15,970
05.21	15,670	1,230	+ 8.52%	1,754,829	27,269
05.20	14,440	190	+ 1.33%	2,376,592	34,751