| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,060 | 10 | - 0.17% | 111,102 | 675 |
| 01.09 | 6,070 | 50 | - 0.82% | 123,757 | 754 |
| 01.08 | 6,120 | 100 | - 1.61% | 180,077 | 1,102 |
| 01.07 | 6,220 | 160 | - 2.51% | 171,378 | 1,078 |
| 01.06 | 6,380 | 60 | - 0.93% | 93,903 | 602 |
| 01.05 | 6,440 | 60 | + 0.94% | 284,794 | 1,866 |
| 01.02 | 6,380 | 170 | + 2.74% | 123,328 | 782 |
| 12.30 | 6,210 | 50 | - 0.80% | 142,575 | 893 |
| 12.29 | 6,260 | 140 | - 2.19% | 58,702 | 369 |
| 12.26 | 6,400 | 20 | + 0.31% | 93,372 | 595 |