일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,720	100	- 1.47%	203,893	1,396
09.18	6,820	60	+ 0.89%	123,046	840
09.17	6,760	70	- 1.03%	74,423	503
09.16	6,830	90	+ 1.34%	124,821	847
09.15	6,740	30	+ 0.45%	142,795	962
09.12	6,710	50	+ 0.75%	135,306	907
09.11	6,660	10	+ 0.15%	155,342	1,030
09.10	6,650	20	- 0.30%	91,541	610
09.09	6,670	0	0.00%	74,784	499
09.08	6,670	20	+ 0.30%	62,193	414