| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 11,460 | 440 | + 3.99% | 1,415,845 | 15,055 |
| 04.08 | 11,020 | 720 | + 6.99% | 2,909,197 | 32,643 |
| 04.07 | 10,300 | 1,540 | + 17.58% | 3,062,732 | 30,720 |
| 04.06 | 8,760 | 140 | - 1.57% | 190,793 | 1,692 |
| 04.03 | 8,900 | 80 | - 0.89% | 251,259 | 2,259 |
| 04.02 | 8,980 | 420 | - 4.47% | 511,267 | 4,744 |
| 04.01 | 9,400 | 730 | + 8.42% | 522,125 | 4,875 |
| 03.31 | 8,670 | 240 | - 2.69% | 372,999 | 3,254 |
| 03.30 | 8,910 | 590 | - 6.21% | 370,615 | 3,325 |
| 03.27 | 9,500 | 130 | + 1.39% | 434,571 | 3,981 |