일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,570	80	- 0.83%	96,886	944
09.14	9,650	180	- 1.83%	114,426	1,107
09.11	9,830	220	- 2.19%	75,687	742
09.10	10,050	200	+ 2.03%	187,244	1,857
09.09	9,850	230	+ 2.39%	137,620	1,359
09.08	9,620	90	- 0.93%	125,351	1,225
09.07	9,710	130	+ 1.36%	88,030	862
09.04	9,580	10	+ 0.10%	105,656	1,022
09.03	9,570	220	- 2.25%	167,911	1,621
09.02	9,790	50	+ 0.51%	151,391	1,474