| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 9,750 | 140 | - 1.42% | 1,326,937 | 13,262 |
| 03.10 | 9,890 | 420 | + 4.44% | 877,880 | 8,633 |
| 03.09 | 9,470 | 750 | - 7.34% | 805,795 | 7,494 |
| 03.06 | 10,220 | 390 | + 3.97% | 1,636,710 | 16,369 |
| 03.05 | 9,830 | 1,430 | + 17.02% | 2,709,184 | 25,970 |
| 03.04 | 8,400 | 1,600 | - 16.00% | 2,493,676 | 22,594 |
| 03.03 | 10,000 | 1,500 | - 13.04% | 2,811,623 | 29,234 |
| 02.27 | 11,500 | 1,710 | - 12.95% | 5,699,720 | 68,040 |
| 02.26 | 13,210 | 840 | + 6.79% | 12,764,508 | 176,163 |
| 02.25 | 12,370 | 2,850 | + 29.94% | 301,674 | 3,732 |