일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,150	320	- 2.38%	1,131,809	15,181
06.09	13,470	1,890	+ 16.32%	1,926,626	25,737
06.08	11,580	1,320	- 10.23%	606,998	7,125
06.05	12,900	1,100	- 7.86%	605,388	7,982
06.04	14,000	70	+ 0.50%	837,933	11,789
06.02	13,930	130	+ 0.94%	3,052,839	44,725
06.01	13,800	910	+ 7.06%	1,375,062	18,868
05.29	12,890	770	- 5.64%	834,911	10,836
05.28	13,660	530	- 3.74%	975,373	13,173
05.27	14,190	790	- 5.27%	1,556,857	23,540