일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,040	90	- 1.47%	95,968	579
11.20	6,130	20	+ 0.33%	95,891	590
11.19	6,110	20	+ 0.33%	134,525	817
11.18	6,090	160	- 2.56%	147,480	902
11.17	6,250	50	+ 0.81%	82,379	511
11.14	6,200	130	- 2.05%	121,140	756
11.13	6,330	40	+ 0.64%	147,677	925
11.12	6,290	80	+ 1.29%	139,167	874
11.11	6,210	20	- 0.32%	159,235	998
11.10	6,230	70	+ 1.14%	85,548	533