일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,510	1,110	+ 15.00%	490,769	4,061
07.30	7,400	20	+ 0.27%	398,603	2,937
07.29	7,380	720	- 8.89%	453,657	3,428
07.28	8,100	780	- 8.78%	217,233	1,782
07.27	8,880	120	+ 1.37%	199,391	1,766
07.24	8,760	440	- 4.78%	171,621	1,516
07.23	9,200	410	+ 4.66%	343,270	3,071
07.22	8,790	10	+ 0.11%	256,232	2,308
07.21	8,780	320	+ 3.78%	468,955	4,005
07.20	8,460	630	- 6.93%	185,949	1,605