일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,270	200	- 1.91%	294,053	3,024
08.13	10,470	320	+ 3.15%	450,449	4,657
08.12	10,150	340	+ 3.47%	627,085	6,348
08.11	9,810	170	+ 1.76%	313,122	3,058
08.10	9,640	690	+ 7.71%	331,445	3,135
08.07	8,950	30	- 0.33%	233,462	2,077
08.06	8,980	380	- 4.06%	225,193	2,024
08.05	9,360	590	+ 6.73%	857,797	8,120
08.04	8,770	330	+ 3.91%	245,767	2,108
08.03	8,440	70	- 0.82%	265,035	2,247