일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,950	610	+ 5.38%	855,299	10,040
06.23	11,340	1,200	- 9.57%	735,308	8,594
06.22	12,540	370	+ 3.04%	655,360	8,138
06.19	12,170	610	- 4.77%	1,349,477	17,219
06.18	12,780	290	- 2.22%	457,143	5,816
06.17	13,070	0	0.00%	409,837	5,251
06.16	13,070	90	- 0.68%	580,716	7,601
06.15	13,160	40	- 0.30%	677,261	8,951
06.12	13,200	0	0.00%	1,371,728	18,645
06.11	13,200	50	+ 0.38%	3,698,399	47,173