일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,670	240	- 2.69%	372,999	3,254
03.30	8,910	590	- 6.21%	370,615	3,325
03.27	9,500	130	+ 1.39%	434,571	3,981
03.26	9,370	430	- 4.39%	525,323	5,007
03.25	9,800	200	- 2.00%	550,479	5,445
03.24	10,000	30	- 0.30%	405,937	4,085
03.23	10,030	530	- 5.02%	460,557	4,661
03.20	10,560	590	- 5.29%	1,000,445	10,772
03.19	11,150	330	- 2.88%	650,429	7,185
03.18	11,480	480	+ 4.36%	1,719,408	19,446