일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 9,400 730 + 8.42% 522,125 4,875
03.31 8,670 240 - 2.69% 372,999 3,254
03.30 8,910 590 - 6.21% 370,615 3,325
03.27 9,500 130 + 1.39% 434,571 3,981
03.26 9,370 430 - 4.39% 525,323 5,007
03.25 9,800 200 - 2.00% 550,479 5,445
03.24 10,000 30 - 0.30% 405,937 4,085
03.23 10,030 530 - 5.02% 460,557 4,661
03.20 10,560 590 - 5.29% 1,000,445 10,772
03.19 11,150 330 - 2.88% 650,429 7,185