일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,980	620	+ 5.99%	452,443	4,869
09.30	10,360	90	- 0.86%	198,286	2,072
09.29	10,450	230	+ 2.25%	248,686	2,573
09.28	10,220	300	- 2.85%	197,980	2,037
09.23	10,520	80	+ 0.77%	297,037	3,132
09.22	10,440	290	+ 2.86%	1,496,259	16,329
09.21	10,150	300	+ 3.05%	239,203	2,405
09.18	9,850	0	0.00%	110,759	1,101
09.17	9,850	150	- 1.50%	106,845	1,062
09.16	10,000	430	+ 4.49%	157,498	1,556