일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	9,900	0	0.00%	99,141	978
05.22	9,900	100	- 1.00%	100,746	998
05.21	10,000	100	+ 1.01%	145,690	1,448
05.20	9,900	0	0.00%	104,130	1,032
05.17	9,900	80	+ 0.82%	273,197	2,722
05.16	9,820	40	+ 0.41%	121,489	1,198
05.14	9,780	10	+ 0.10%	100,809	984
05.13	9,770	30	- 0.31%	75,172	733
05.10	9,800	50	- 0.51%	70,615	693
05.09	9,850	10	- 0.10%	130,113	1,276