일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,330	80	+ 1.52%	70,074	371
08.06	5,250	10	+ 0.19%	56,648	296
08.05	5,240	20	+ 0.38%	121,737	633
08.04	5,220	100	+ 1.95%	124,671	641
08.01	5,120	230	- 4.30%	193,259	991
07.31	5,350	70	+ 1.33%	96,293	509
07.30	5,280	60	- 1.12%	153,067	811
07.29	5,340	50	- 0.93%	75,212	400
07.28	5,390	20	+ 0.37%	74,581	398
07.25	5,370	90	+ 1.71%	198,036	1,073