일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,980	70	+ 1.79%	102,273	407
07.22	3,910	15	+ 0.39%	66,938	263
07.21	3,895	70	- 1.77%	73,046	285
07.20	3,965	65	- 1.61%	113,679	448
07.16	4,030	10	- 0.25%	87,488	350
07.15	4,040	35	+ 0.87%	41,752	168
07.14	4,005	5	- 0.13%	103,280	408
07.13	4,010	60	- 1.47%	94,265	379
07.10	4,070	115	+ 2.91%	70,503	285
07.09	3,955	45	- 1.13%	142,597	559