일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,955	20	+ 0.41%	86,674	420
03.26	4,935	45	- 0.90%	81,120	398
03.25	4,980	80	+ 1.63%	70,799	348
03.24	4,900	5	- 0.10%	97,169	473
03.23	4,905	135	- 2.68%	84,726	413
03.20	5,040	165	+ 3.39%	77,938	390
03.19	4,875	120	- 2.40%	131,063	641
03.18	4,995	15	+ 0.30%	60,263	300
03.17	4,980	35	+ 0.71%	72,143	360
03.16	4,945	55	- 1.10%	40,010	198