일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	4,565	80	- 1.72%	101,414	464
01.06	4,645	15	+ 0.32%	59,793	277
01.05	4,630	35	- 0.75%	103,957	480
01.02	4,665	35	- 0.75%	129,477	601
12.30	4,700	5	+ 0.11%	80,555	378
12.29	4,695	215	- 4.38%	145,397	684
12.26	4,910	65	- 1.31%	230,307	1,142
12.24	4,975	20	+ 0.40%	146,863	731
12.23	4,955	15	- 0.30%	54,720	270
12.22	4,970	70	+ 1.43%	99,954	494