일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,675	165	+ 3.66%	106,310	489
05.13	4,510	130	- 2.80%	117,981	541
05.12	4,640	175	- 3.63%	136,937	645
05.11	4,815	160	- 3.22%	139,211	677
05.08	4,975	35	- 0.70%	88,165	436
05.07	5,010	70	- 1.38%	94,082	472
05.06	5,080	150	- 2.87%	196,874	1,019
05.04	5,230	0	0.00%	117,440	619
04.30	5,230	110	- 2.06%	88,093	465
04.29	5,340	10	- 0.19%	95,775	509