일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,960	175	+ 3.66%	94,355	463
03.09	4,785	215	- 4.30%	100,303	474
03.06	5,000	120	- 2.34%	178,000	883
03.05	5,120	420	+ 8.94%	220,469	1,100
03.04	4,700	460	- 8.92%	403,646	1,932
03.03	5,160	160	- 3.01%	165,900	864
02.27	5,320	190	- 3.45%	231,515	1,234
02.26	5,510	0	0.00%	318,805	1,758
02.25	5,510	40	- 0.72%	297,399	1,640
02.24	5,550	60	- 1.07%	192,241	1,055