일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,210	20	- 0.47%	41,361	174
09.08	4,230	0	0.00%	52,372	220
09.07	4,230	10	- 0.24%	23,211	98
09.04	4,240	60	+ 1.44%	48,663	206
09.03	4,180	15	+ 0.36%	46,934	195
09.02	4,165	90	- 2.12%	36,991	154
09.01	4,255	40	+ 0.95%	37,663	158
08.31	4,215	45	- 1.06%	40,462	169
08.28	4,260	95	+ 2.28%	91,340	384
08.27	4,165	15	- 0.36%	51,591	214