| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,900 | 10 | + 0.17% | 646,384 | 3,781 |
| 07.09 | 5,890 | 370 | + 6.70% | 2,798,118 | 16,477 |
| 07.08 | 5,520 | 20 | + 0.36% | 279,865 | 1,545 |
| 07.07 | 5,500 | 180 | + 3.38% | 530,527 | 2,927 |
| 07.04 | 5,320 | 50 | - 0.93% | 217,309 | 1,161 |
| 07.03 | 5,370 | 70 | + 1.32% | 211,549 | 1,127 |
| 07.02 | 5,300 | 140 | - 2.57% | 289,023 | 1,539 |
| 07.01 | 5,440 | 0 | 0.00% | 654,306 | 3,595 |
| 06.30 | 5,440 | 40 | + 0.74% | 390,827 | 2,086 |
| 06.27 | 5,400 | 100 | - 1.82% | 551,262 | 2,999 |