일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,080	50	- 0.98%	106,571	539
10.28	5,130	20	+ 0.39%	65,850	337
10.27	5,110	20	+ 0.39%	96,120	492
10.24	5,090	0	0.00%	174,910	896
10.23	5,090	40	+ 0.79%	100,938	513
10.22	5,050	40	+ 0.80%	60,058	300
10.21	5,010	10	+ 0.20%	76,637	386
10.20	5,000	0	0.00%	83,977	417
10.17	5,000	100	- 1.96%	154,537	773
10.16	5,100	40	- 0.78%	85,499	438