일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,130	30	+ 0.59%	52,296	268
08.21	5,100	40	- 0.78%	40,331	206
08.20	5,140	80	- 1.53%	90,350	457
08.19	5,220	10	+ 0.19%	38,458	200
08.18	5,210	80	- 1.51%	50,575	263
08.14	5,290	30	+ 0.57%	62,416	328
08.13	5,260	30	- 0.57%	63,041	332
08.12	5,290	10	+ 0.19%	78,437	418
08.11	5,280	60	- 1.12%	74,292	390
08.08	5,340	10	+ 0.19%	50,027	266