일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	4,220	25	- 0.59%	154,000	649
06.12	4,245	90	+ 2.17%	101,782	429
06.11	4,155	25	- 0.60%	64,724	267
06.10	4,180	130	+ 3.21%	147,285	611
06.09	4,050	175	+ 4.52%	95,551	387
06.08	3,875	180	- 4.44%	152,806	595
06.05	4,055	30	- 0.73%	67,927	275
06.04	4,085	10	- 0.24%	83,548	343
06.02	4,095	55	- 1.33%	124,831	507
06.01	4,150	15	+ 0.36%	139,222	574