일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,010	20	- 0.40%	52,214	260
04.08	5,030	130	+ 2.65%	90,686	453
04.07	4,900	90	- 1.80%	73,800	363
04.06	4,990	125	+ 2.57%	185,922	925
04.03	4,865	45	+ 0.93%	67,963	329
04.02	4,820	180	- 3.60%	125,876	608
04.01	5,000	240	+ 5.04%	82,323	406
03.31	4,760	90	- 1.86%	80,804	387
03.30	4,850	105	- 2.12%	64,129	308
03.27	4,955	20	+ 0.41%	86,674	420