| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 5,440 | 70 | - 1.27% | 172,243 | 936 |
| 02.10 | 5,510 | 10 | - 0.18% | 243,563 | 1,342 |
| 02.09 | 5,520 | 160 | + 2.99% | 727,594 | 4,011 |
| 02.06 | 5,360 | 120 | - 2.19% | 247,776 | 1,310 |
| 02.05 | 5,480 | 40 | - 0.73% | 238,676 | 1,302 |
| 02.04 | 5,520 | 40 | + 0.73% | 305,150 | 1,676 |
| 02.03 | 5,480 | 180 | + 3.40% | 333,200 | 1,809 |
| 02.02 | 5,300 | 100 | - 1.85% | 381,336 | 2,027 |
| 01.30 | 5,400 | 50 | - 0.92% | 348,217 | 1,882 |
| 01.29 | 5,450 | 70 | + 1.30% | 660,445 | 3,538 |