일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,750	20	- 0.42%	51,591	245
12.09	4,770	15	- 0.31%	47,684	227
12.08	4,785	30	- 0.62%	34,761	166
12.05	4,815	5	- 0.10%	52,492	252
12.04	4,820	60	- 1.23%	53,154	257
12.03	4,880	35	+ 0.72%	68,013	331
12.02	4,845	25	+ 0.52%	44,611	215
12.01	4,820	10	+ 0.21%	54,056	261
11.28	4,810	60	+ 1.26%	36,308	174
11.27	4,750	0	0.00%	37,984	180