일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,180	50	+ 1.21%	58,141	239
08.25	4,130	90	+ 2.23%	77,131	313
08.24	4,040	20	+ 0.50%	85,318	343
08.21	4,020	40	- 0.99%	134,414	532
08.20	4,060	45	+ 1.12%	76,891	312
08.19	4,015	75	- 1.83%	101,873	407
08.18	4,090	110	- 2.62%	182,798	744
08.14	4,200	40	+ 0.96%	67,037	280
08.13	4,160	60	- 1.42%	63,119	262
08.12	4,220	30	- 0.71%	105,125	442