| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 5,610 | 40 | - 0.71% | 352,742 | 1,995 |
| 02.20 | 5,650 | 120 | + 2.17% | 379,178 | 2,123 |
| 02.19 | 5,530 | 80 | + 1.47% | 248,607 | 1,370 |
| 02.13 | 5,450 | 0 | 0.00% | 340,678 | 1,862 |
| 02.12 | 5,450 | 10 | + 0.18% | 202,979 | 1,106 |
| 02.11 | 5,440 | 70 | - 1.27% | 172,243 | 936 |
| 02.10 | 5,510 | 10 | - 0.18% | 243,563 | 1,342 |
| 02.09 | 5,520 | 160 | + 2.99% | 727,594 | 4,011 |
| 02.06 | 5,360 | 120 | - 2.19% | 247,776 | 1,310 |
| 02.05 | 5,480 | 40 | - 0.73% | 238,676 | 1,302 |