일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,760	115	- 2.36%	116,051	546
11.06	4,875	30	+ 0.62%	59,094	286
11.05	4,845	40	+ 0.83%	202,838	959
11.04	4,805	40	- 0.83%	69,757	335
11.03	4,845	95	- 1.92%	118,061	578
10.31	4,940	0	0.00%	70,683	348
10.30	4,940	140	- 2.76%	104,289	519
10.29	5,080	50	- 0.98%	106,571	539
10.28	5,130	20	+ 0.39%	65,850	337
10.27	5,110	20	+ 0.39%	96,120	492