일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,895	15	+ 0.39%	125,841	483
06.23	3,880	110	- 2.76%	164,609	641
06.22	3,990	70	- 1.72%	147,498	585
06.19	4,060	100	- 2.40%	127,535	517
06.18	4,160	90	- 2.12%	72,761	301
06.17	4,250	0	0.00%	72,839	309
06.16	4,250	30	+ 0.71%	78,205	331
06.15	4,220	25	- 0.59%	154,000	649
06.12	4,245	90	+ 2.17%	101,782	429
06.11	4,155	25	- 0.60%	64,724	267