일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,350	30	- 0.56%	113,380	605
04.27	5,380	20	+ 0.37%	144,863	779
04.24	5,360	0	0.00%	46,091	246
04.23	5,360	50	+ 0.94%	96,156	511
04.22	5,310	30	- 0.56%	73,201	386
04.21	5,340	70	- 1.29%	100,688	540
04.20	5,410	20	- 0.37%	98,382	534
04.17	5,430	40	- 0.73%	157,712	857
04.16	5,470	150	+ 2.82%	240,910	1,316
04.15	5,320	70	+ 1.33%	155,475	827