| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 3,830 | 135 | - 3.41% | 119,294 | 457 |
| 07.27 | 3,965 | 95 | + 2.46% | 40,696 | 161 |
| 07.24 | 3,870 | 110 | - 2.76% | 78,904 | 308 |
| 07.23 | 3,980 | 70 | + 1.79% | 102,273 | 407 |
| 07.22 | 3,910 | 15 | + 0.39% | 66,938 | 263 |
| 07.21 | 3,895 | 70 | - 1.77% | 73,046 | 285 |
| 07.20 | 3,965 | 65 | - 1.61% | 113,679 | 448 |
| 07.16 | 4,030 | 10 | - 0.25% | 87,488 | 350 |
| 07.15 | 4,040 | 35 | + 0.87% | 41,752 | 168 |
| 07.14 | 4,005 | 5 | - 0.13% | 103,280 | 408 |