일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,090	120	- 2.30%	122,714	629
10.02	5,210	50	+ 0.97%	74,559	385
10.01	5,160	80	- 1.53%	69,363	355
09.30	5,240	100	- 1.87%	80,503	419
09.29	5,340	270	+ 5.33%	253,240	1,343
09.26	5,070	90	- 1.74%	87,455	445
09.25	5,160	80	+ 1.58%	96,898	496
09.24	5,080	50	- 0.98%	53,076	269
09.23	5,130	80	- 1.54%	90,717	464
09.22	5,210	110	- 2.07%	76,060	396