일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,410	90	- 2.00%	125,180	555
05.22	4,500	120	+ 2.74%	65,345	293
05.21	4,380	45	+ 1.04%	83,153	365
05.20	4,335	155	- 3.45%	139,470	606
05.19	4,490	75	- 1.64%	129,786	578
05.18	4,565	60	- 1.30%	93,666	426
05.15	4,625	50	- 1.07%	155,207	715
05.14	4,675	165	+ 3.66%	106,310	489
05.13	4,510	130	- 2.80%	117,981	541
05.12	4,640	175	- 3.63%	136,937	645