일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,010	60	- 1.47%	94,265	379
07.10	4,070	115	+ 2.91%	70,503	285
07.09	3,955	45	- 1.13%	142,597	559
07.08	4,000	15	- 0.37%	68,730	272
07.07	4,015	20	- 0.50%	101,550	405
07.06	4,035	15	- 0.37%	44,861	180
07.03	4,050	65	+ 1.63%	77,458	307
07.02	3,985	45	- 1.12%	43,225	172
07.01	4,030	40	+ 1.00%	62,440	250
06.30	3,990	50	- 1.24%	63,032	251