일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,815	160	- 3.22%	139,211	677
05.08	4,975	35	- 0.70%	88,165	436
05.07	5,010	70	- 1.38%	94,082	472
05.06	5,080	150	- 2.87%	196,874	1,019
05.04	5,230	0	0.00%	117,440	619
04.30	5,230	110	- 2.06%	88,093	465
04.29	5,340	10	- 0.19%	95,775	509
04.28	5,350	30	- 0.56%	113,380	605
04.27	5,380	20	+ 0.37%	144,863	779
04.24	5,360	0	0.00%	46,091	246