일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,320	100	+ 1.92%	139,100	734
09.18	5,220	140	+ 2.76%	38,061	196
09.17	5,080	90	- 1.74%	36,018	184
09.16	5,170	120	- 2.27%	48,895	255
09.15	5,290	30	+ 0.57%	57,362	301
09.12	5,260	30	+ 0.57%	67,160	353
09.11	5,230	20	- 0.38%	41,891	218
09.10	5,250	160	+ 3.14%	108,678	563
09.09	5,090	30	+ 0.59%	57,698	292
09.08	5,060	20	+ 0.40%	35,579	179