| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 4,040 | 170 | + 4.39% | 88,681 | 349 |
| 06.26 | 3,870 | 10 | - 0.26% | 112,308 | 425 |
| 06.25 | 3,880 | 15 | - 0.39% | 42,741 | 166 |
| 06.24 | 3,895 | 15 | + 0.39% | 125,841 | 483 |
| 06.23 | 3,880 | 110 | - 2.76% | 164,609 | 641 |
| 06.22 | 3,990 | 70 | - 1.72% | 147,498 | 585 |
| 06.19 | 4,060 | 100 | - 2.40% | 127,535 | 517 |
| 06.18 | 4,160 | 90 | - 2.12% | 72,761 | 301 |
| 06.17 | 4,250 | 0 | 0.00% | 72,839 | 309 |
| 06.16 | 4,250 | 30 | + 0.71% | 78,205 | 331 |