일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,040	20	- 0.40%	37,166	187
09.04	5,060	30	+ 0.60%	40,350	203
09.03	5,030	0	0.00%	61,802	307
09.02	5,030	30	+ 0.60%	29,212	146
09.01	5,000	10	- 0.20%	55,522	278
08.29	5,010	40	- 0.79%	39,437	198
08.28	5,050	50	+ 1.00%	25,281	127
08.27	5,000	80	- 1.58%	61,002	306
08.26	5,080	60	- 1.17%	66,887	339
08.25	5,140	10	+ 0.20%	81,109	417