| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 5,160 | 160 | - 3.01% | 165,900 | 864 |
| 02.27 | 5,320 | 190 | - 3.45% | 231,515 | 1,234 |
| 02.26 | 5,510 | 0 | 0.00% | 318,805 | 1,758 |
| 02.25 | 5,510 | 40 | - 0.72% | 297,399 | 1,640 |
| 02.24 | 5,550 | 60 | - 1.07% | 192,241 | 1,055 |
| 02.23 | 5,610 | 40 | - 0.71% | 352,742 | 1,995 |
| 02.20 | 5,650 | 120 | + 2.17% | 379,178 | 2,123 |
| 02.19 | 5,530 | 80 | + 1.47% | 248,607 | 1,370 |
| 02.13 | 5,450 | 0 | 0.00% | 340,678 | 1,862 |
| 02.12 | 5,450 | 10 | + 0.18% | 202,979 | 1,106 |