일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,955	15	- 0.30%	54,720	270
12.22	4,970	70	+ 1.43%	99,954	494
12.19	4,900	40	+ 0.82%	106,600	519
12.18	4,860	20	- 0.41%	47,741	230
12.17	4,880	20	+ 0.41%	63,019	305
12.16	4,860	20	- 0.41%	62,922	304
12.15	4,880	30	- 0.61%	50,394	245
12.12	4,910	80	+ 1.66%	64,235	313
12.11	4,830	80	+ 1.68%	48,995	236
12.10	4,750	20	- 0.42%	51,591	245