일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,250	180	+ 3.55%	183,446	954
04.13	5,070	20	- 0.39%	47,386	240
04.10	5,090	80	+ 1.60%	114,006	574
04.09	5,010	20	- 0.40%	52,214	260
04.08	5,030	130	+ 2.65%	90,686	453
04.07	4,900	90	- 1.80%	73,800	363
04.06	4,990	125	+ 2.57%	185,922	925
04.03	4,865	45	+ 0.93%	67,963	329
04.02	4,820	180	- 3.60%	125,876	608
04.01	5,000	240	+ 5.04%	82,323	406