일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,480	40	- 0.73%	238,676	1,302
02.04	5,520	40	+ 0.73%	305,150	1,676
02.03	5,480	180	+ 3.40%	333,200	1,809
02.02	5,300	100	- 1.85%	381,336	2,027
01.30	5,400	50	- 0.92%	348,217	1,882
01.29	5,450	70	+ 1.30%	660,445	3,538
01.28	5,380	220	+ 4.26%	6,051,532	35,193
01.27	5,160	175	+ 3.51%	602,858	3,076
01.26	4,985	225	+ 4.73%	725,409	3,593
01.23	4,760	270	+ 6.01%	637,507	3,005