일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,180	130	+ 3.21%	147,285	611
06.09	4,050	175	+ 4.52%	95,551	387
06.08	3,875	180	- 4.44%	152,806	595
06.05	4,055	30	- 0.73%	67,927	275
06.04	4,085	10	- 0.24%	83,548	343
06.02	4,095	55	- 1.33%	124,831	507
06.01	4,150	15	+ 0.36%	139,222	574
05.29	4,135	125	- 2.93%	138,866	579
05.28	4,260	10	- 0.23%	117,374	492
05.27	4,270	140	- 3.18%	123,966	534