일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,250	35	+ 0.83%	90,594	382
08.10	4,215	25	+ 0.60%	71,098	298
08.07	4,190	5	+ 0.12%	133,573	557
08.06	4,185	15	- 0.36%	115,973	482
08.05	4,200	180	+ 4.48%	1,159,290	4,959
08.04	4,020	100	+ 2.55%	47,807	191
08.03	3,920	20	+ 0.51%	78,532	308
07.31	3,900	90	+ 2.36%	106,554	411
07.30	3,810	90	+ 2.42%	116,882	441
07.29	3,720	110	- 2.87%	153,700	572