일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,865	90	+ 1.89%	124,974	603
11.11	4,775	55	- 1.14%	92,098	446
11.10	4,830	70	+ 1.47%	94,242	452
11.07	4,760	115	- 2.36%	116,051	546
11.06	4,875	30	+ 0.62%	59,094	286
11.05	4,845	40	+ 0.83%	202,838	959
11.04	4,805	40	- 0.83%	69,757	335
11.03	4,845	95	- 1.92%	118,061	578
10.31	4,940	0	0.00%	70,683	348
10.30	4,940	140	- 2.76%	104,289	519