일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,280	140	- 2.58%	207,200	1,104
07.23	5,420	90	- 1.63%	142,013	769
07.22	5,510	70	- 1.25%	277,399	1,520
07.21	5,580	70	- 1.24%	124,212	697
07.18	5,650	40	+ 0.71%	184,131	1,034
07.17	5,610	60	- 1.06%	323,006	1,828
07.16	5,670	40	- 0.70%	252,727	1,416
07.15	5,710	70	- 1.21%	377,325	2,166
07.14	5,780	230	- 3.83%	854,107	5,047
07.11	6,010	110	+ 1.86%	1,063,420	6,396