일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,135	125	- 2.93%	138,866	579
05.28	4,260	10	- 0.23%	117,374	492
05.27	4,270	140	- 3.18%	123,966	534
05.26	4,410	90	- 2.00%	125,180	555
05.22	4,500	120	+ 2.74%	65,345	293
05.21	4,380	45	+ 1.04%	83,153	365
05.20	4,335	155	- 3.45%	139,470	606
05.19	4,490	75	- 1.64%	129,786	578
05.18	4,565	60	- 1.30%	93,666	426
05.15	4,625	50	- 1.07%	155,207	715