일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,040	165	+ 3.39%	77,938	390
03.19	4,875	120	- 2.40%	131,063	641
03.18	4,995	15	+ 0.30%	60,263	300
03.17	4,980	35	+ 0.71%	72,143	360
03.16	4,945	55	- 1.10%	40,010	198
03.13	5,000	20	+ 0.40%	71,989	356
03.12	4,980	20	- 0.40%	90,756	450
03.11	5,000	40	+ 0.81%	85,580	430
03.10	4,960	175	+ 3.66%	94,355	463
03.09	4,785	215	- 4.30%	100,303	474