일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,060	0	0.00%	52,406	212
09.21	4,060	20	- 0.49%	58,265	235
09.18	4,080	30	- 0.73%	29,024	118
09.17	4,110	10	- 0.24%	34,925	143
09.16	4,120	40	- 0.96%	60,119	244
09.15	4,160	0	0.00%	30,097	124
09.14	4,160	35	- 0.83%	45,164	188
09.11	4,195	25	- 0.59%	34,300	144
09.10	4,220	10	+ 0.24%	34,149	143
09.09	4,210	20	- 0.47%	41,361	174