| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,430 | 105 | - 2.32% | 71,333 | 317 |
| 01.20 | 4,535 | 95 | + 2.14% | 89,737 | 402 |
| 01.19 | 4,440 | 45 | - 1.00% | 76,897 | 340 |
| 01.16 | 4,485 | 45 | - 0.99% | 52,086 | 235 |
| 01.15 | 4,530 | 20 | - 0.44% | 46,736 | 210 |
| 01.14 | 4,550 | 40 | + 0.89% | 68,395 | 308 |
| 01.13 | 4,510 | 85 | - 1.85% | 64,603 | 292 |
| 01.12 | 4,595 | 65 | + 1.44% | 63,971 | 291 |
| 01.09 | 4,530 | 60 | + 1.34% | 44,988 | 202 |
| 01.08 | 4,470 | 95 | - 2.08% | 112,311 | 502 |