일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,815	5	- 0.10%	52,492	252
12.04	4,820	60	- 1.23%	53,154	257
12.03	4,880	35	+ 0.72%	68,013	331
12.02	4,845	25	+ 0.52%	44,611	215
12.01	4,820	10	+ 0.21%	54,056	261
11.28	4,810	60	+ 1.26%	36,308	174
11.27	4,750	0	0.00%	37,984	180
11.26	4,750	40	+ 0.85%	44,416	210
11.25	4,710	55	- 1.15%	63,869	302
11.24	4,765	50	+ 1.06%	33,476	159