일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,269	10	+ 0.79%	59,552	75
08.06	1,259	11	+ 0.88%	49,036	61
08.05	1,248	7	- 0.56%	73,982	92
08.04	1,255	24	+ 1.95%	128,309	161
08.01	1,231	56	- 4.35%	145,452	181
07.31	1,287	30	+ 2.39%	239,575	309
07.30	1,257	5	- 0.40%	45,789	58
07.29	1,262	2	+ 0.16%	76,907	97
07.28	1,260	3	- 0.24%	143,431	179
07.25	1,263	17	- 1.33%	108,486	138