일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,373	36	- 2.56%	280,391	387
10.02	1,409	25	+ 1.81%	221,076	307
10.01	1,384	22	- 1.57%	280,262	388
09.30	1,406	22	- 1.54%	258,977	364
09.29	1,428	18	+ 1.28%	253,552	365
09.26	1,410	57	- 3.89%	432,900	620
09.25	1,467	20	- 1.35%	360,211	530
09.24	1,487	34	- 2.24%	367,626	547
09.23	1,521	66	- 4.16%	911,664	1,393
09.22	1,587	58	+ 3.79%	1,261,726	1,990