| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,115 | 3 | + 0.27% | 56,583 | 63 |
| 01.27 | 1,112 | 7 | - 0.63% | 143,295 | 159 |
| 01.26 | 1,119 | 18 | + 1.64% | 176,439 | 196 |
| 01.23 | 1,101 | 14 | + 1.29% | 96,715 | 106 |
| 01.22 | 1,087 | 9 | + 0.84% | 84,287 | 91 |
| 01.21 | 1,078 | 41 | - 3.66% | 273,031 | 296 |
| 01.20 | 1,119 | 8 | + 0.72% | 80,638 | 89 |
| 01.19 | 1,111 | 11 | - 0.98% | 147,166 | 163 |
| 01.16 | 1,122 | 8 | - 0.71% | 125,678 | 141 |
| 01.15 | 1,130 | 12 | - 1.05% | 111,199 | 126 |