일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,856	34	- 1.80%	65,470	123
07.07	1,890	14	- 0.74%	94,386	177
07.06	1,904	13	+ 0.69%	87,470	165
07.03	1,891	9	- 0.47%	150,742	280
07.02	1,900	39	- 2.01%	184,326	353
07.01	1,939	44	+ 2.32%	209,273	393
06.30	1,895	180	+ 10.50%	925,720	1,786
06.29	1,715	17	- 0.98%	151,997	261
06.26	1,732	44	- 2.48%	270,921	464
06.25	1,776	186	+ 11.70%	1,489,652	2,710