일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,205	24	+ 2.03%	93,088	112
11.25	1,181	7	- 0.59%	133,794	159
11.24	1,188	15	- 1.25%	120,260	144
11.21	1,203	49	- 3.91%	123,105	150
11.20	1,252	32	+ 2.62%	228,271	284
11.19	1,220	37	+ 3.13%	202,557	245
11.18	1,183	60	- 4.83%	217,237	265
11.17	1,243	38	- 2.97%	202,410	254
11.14	1,281	25	- 1.91%	146,623	189
11.13	1,306	2	+ 0.15%	140,878	183