일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,280	6	- 0.47%	130,754	167
07.23	1,286	13	- 1.00%	158,347	204
07.22	1,299	25	- 1.89%	266,565	348
07.21	1,324	59	+ 4.66%	804,640	1,074
07.18	1,265	3	- 0.24%	32,423	41
07.17	1,268	18	- 1.40%	107,730	137
07.16	1,286	14	+ 1.10%	88,981	113
07.15	1,272	5	+ 0.40%	145,557	184
07.14	1,267	4	- 0.32%	113,766	144
07.11	1,271	6	+ 0.47%	91,518	116