일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,046	13	+ 1.26%	87,933	91
02.09	1,033	0	0.00%	75,505	78
02.06	1,033	19	- 1.81%	107,995	111
02.05	1,052	5	+ 0.48%	74,217	79
02.04	1,047	12	+ 1.16%	87,583	91
02.03	1,035	2	+ 0.19%	108,528	112
02.02	1,033	44	- 4.09%	201,092	211
01.30	1,077	39	- 3.50%	159,912	174
01.29	1,116	1	+ 0.09%	71,691	80
01.28	1,115	3	+ 0.27%	56,583	63