일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,477	128	- 7.98%	50,632	76
06.05	1,605	81	- 4.80%	23,885	39
06.04	1,686	29	+ 1.75%	33,687	57
06.02	1,657	54	- 3.16%	42,514	71
06.01	1,711	10	- 0.58%	145,629	248
05.29	1,721	80	- 4.44%	140,822	246
05.28	1,801	111	- 5.81%	156,597	293
05.27	1,912	188	- 8.95%	416,605	828
05.26	2,100	380	- 15.32%	2,401,982	5,697
04.29	991	42	+ 4.43%	122,895	119