일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	933	65	- 6.51%	2,160,282	2,206
03.25	998	12	+ 1.22%	162,467	162
03.24	986	40	+ 4.23%	137,585	134
03.23	946	6	- 0.63%	121,868	115
03.20	952	25	+ 2.70%	116,310	111
03.19	927	17	+ 1.87%	114,773	106
03.18	910	1	+ 0.11%	149,100	138
03.17	909	3	+ 0.33%	72,596	66
03.16	906	8	- 0.88%	95,967	87
03.13	914	5	+ 0.55%	129,243	118