일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	895	17	- 1.86%	353,588	318
02.24	912	17	+ 1.90%	250,306	224
02.23	895	3	- 0.33%	116,580	104
02.20	898	8	- 0.88%	419,512	372
02.19	906	63	- 6.50%	1,029,076	934
02.13	969	79	- 7.54%	847,356	834
02.12	1,048	4	- 0.38%	83,610	87
02.11	1,052	6	+ 0.57%	105,109	111
02.10	1,046	13	+ 1.26%	87,933	91
02.09	1,033	0	0.00%	75,505	78