일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,060	0	0.00%	29,887	61
08.05	2,060	15	- 0.72%	15,675	32
08.04	2,075	65	+ 3.23%	44,649	91
08.03	2,010	42	+ 2.13%	54,032	108
07.31	1,968	55	+ 2.88%	112,303	219
07.30	1,913	8	+ 0.42%	89,145	171
07.29	1,905	3	- 0.16%	76,266	143
07.28	1,908	28	- 1.45%	68,682	127
07.27	1,936	8	+ 0.42%	42,813	82
07.24	1,928	2	+ 0.10%	28,421	54