일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,070	5	+ 0.24%	13,295	27
09.17	2,065	25	- 1.20%	7,438	15
09.16	2,090	20	+ 0.97%	4,649	10
09.15	2,070	81	+ 4.07%	6,571	14
09.14	1,989	51	- 2.50%	11,298	23
09.11	2,040	65	- 3.09%	9,921	21
09.10	2,105	25	- 1.17%	7,346	15
09.09	2,130	5	- 0.23%	7,059	15
09.08	2,135	15	- 0.70%	4,190	9
09.07	2,150	25	+ 1.18%	9,163	20