일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,606	80	+ 5.24%	3,654,099	6,742
06.19	1,526	424	- 21.74%	1,828,136	3,296
06.18	1,950	450	+ 30.00%	2,317,167	4,297
06.17	1,500	8	+ 0.54%	23,132	35
06.16	1,492	3	+ 0.20%	14,663	22
06.15	1,489	6	+ 0.41%	20,675	31
06.12	1,483	14	+ 0.95%	36,282	55
06.11	1,469	9	+ 0.62%	40,365	59
06.10	1,460	9	- 0.61%	33,391	49
06.09	1,469	8	- 0.54%	63,349	93