일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,015	30	- 1.47%	15,985	32
08.20	2,045	15	+ 0.74%	6,276	13
08.19	2,030	15	- 0.73%	17,247	35
08.18	2,045	5	- 0.24%	6,970	14
08.14	2,050	5	+ 0.24%	12,807	26
08.13	2,045	5	+ 0.25%	10,932	22
08.12	2,040	10	+ 0.49%	22,180	45
08.11	2,030	50	- 2.40%	12,393	25
08.10	2,080	5	- 0.24%	13,694	28
08.07	2,085	25	+ 1.21%	26,838	55