일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,135	40	+ 1.91%	10,040	21
10.06	2,095	5	- 0.24%	4,823	10
10.02	2,100	50	+ 2.44%	26,984	56
10.01	2,050	60	- 2.84%	8,372	17
09.30	2,110	45	+ 2.18%	9,593	20
09.29	2,065	15	- 0.72%	14,299	29
09.28	2,080	35	- 1.66%	4,153	9
09.23	2,115	15	+ 0.71%	9,929	21
09.22	2,100	0	0.00%	4,202	9
09.21	2,100	30	+ 1.45%	14,554	30