| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,529 | 43 | - 2.74% | 1,054,248 | 1,630 |
| 09.18 | 1,572 | 0 | 0.00% | 3,636,256 | 5,860 |
| 09.17 | 1,572 | 45 | + 2.95% | 15,350,570 | 25,105 |
| 09.16 | 1,527 | 70 | + 4.80% | 16,911,289 | 27,792 |
| 09.15 | 1,457 | 30 | - 2.02% | 450,520 | 660 |
| 09.12 | 1,487 | 8 | - 0.54% | 382,025 | 568 |
| 09.11 | 1,495 | 20 | - 1.32% | 432,210 | 651 |
| 09.10 | 1,515 | 32 | + 2.16% | 1,437,643 | 2,198 |
| 09.09 | 1,483 | 6 | - 0.40% | 877,834 | 1,298 |
| 09.08 | 1,489 | 15 | - 1.00% | 568,524 | 850 |