일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,019	2	+ 0.20%	92,154	94
04.13	1,017	0	0.00%	86,641	88
04.10	1,017	7	+ 0.69%	143,123	145
04.09	1,010	4	- 0.39%	111,094	112
04.08	1,014	3	- 0.30%	100,828	103
04.07	1,017	7	- 0.68%	140,143	143
04.06	1,024	7	+ 0.69%	136,187	139
04.03	1,017	17	+ 1.70%	119,022	120
04.02	1,000	27	- 2.63%	156,564	158
04.01	1,027	15	+ 1.48%	195,046	200