일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,243	38	- 2.97%	202,410	254
11.14	1,281	25	- 1.91%	146,623	189
11.13	1,306	2	+ 0.15%	140,878	183
11.12	1,304	17	+ 1.32%	84,079	109
11.11	1,287	23	- 1.76%	131,206	170
11.10	1,310	24	+ 1.87%	152,854	198
11.07	1,286	26	- 1.98%	253,937	327
11.06	1,312	17	- 1.28%	211,152	278
11.05	1,329	15	- 1.12%	475,355	630
11.04	1,344	16	- 1.18%	889,441	1,219