일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,265	2	+ 0.16%	42,959	54
07.09	1,263	11	- 0.86%	134,097	169
07.08	1,274	14	+ 1.11%	120,804	153
07.07	1,260	6	+ 0.48%	140,282	179
07.04	1,254	6	- 0.48%	131,258	166
07.03	1,260	14	+ 1.12%	169,158	212
07.02	1,246	18	- 1.42%	271,999	338
07.01	1,264	1	- 0.08%	196,420	249
06.30	1,265	11	- 0.86%	458,246	584
06.27	1,276	4	+ 0.31%	7,591,758	10,569