일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,125	10	- 0.47%	9,340	20
09.03	2,135	55	+ 2.64%	7,317	15
09.02	2,080	0	0.00%	10,451	22
09.01	2,080	45	- 2.12%	40,800	87
08.31	2,125	15	- 0.70%	7,745	17
08.28	2,140	15	- 0.70%	2,844	6
08.27	2,155	35	+ 1.65%	11,254	24
08.26	2,120	40	- 1.85%	13,789	29
08.25	2,160	30	- 1.37%	25,921	56
08.24	2,190	175	+ 8.69%	120,602	263