일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,181	16	- 1.34%	286,365	337
12.04	1,197	6	- 0.50%	177,584	211
12.03	1,203	12	- 0.99%	973,546	1,218
12.02	1,215	20	- 1.62%	97,731	119
12.01	1,235	0	0.00%	64,563	80
11.28	1,235	24	+ 1.98%	77,369	95
11.27	1,211	6	+ 0.50%	97,382	119
11.26	1,205	24	+ 2.03%	93,088	112
11.25	1,181	7	- 0.59%	133,794	159
11.24	1,188	15	- 1.25%	120,260	144