일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,100	5	- 0.24%	6,179	13
10.21	2,105	25	- 1.17%	16,102	34
10.20	2,130	60	+ 2.90%	21,040	44
10.19	2,070	50	- 2.36%	5,174	11
10.16	2,120	95	+ 4.69%	14,022	29
10.15	2,025	70	- 3.34%	9,395	19
10.14	2,095	5	- 0.24%	4,917	10
10.13	2,100	0	0.00%	10,975	23
10.12	2,100	30	- 1.41%	14,924	31
10.08	2,130	5	- 0.23%	9,697	20