일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	985	15	- 1.50%	142,131	139
04.22	1,000	13	- 1.28%	103,262	103
04.21	1,013	10	- 0.98%	41,451	42
04.20	1,023	6	- 0.58%	65,540	67
04.17	1,029	5	+ 0.49%	65,349	67
04.16	1,024	1	+ 0.10%	67,820	69
04.15	1,023	4	+ 0.39%	65,633	67
04.14	1,019	2	+ 0.20%	92,154	94
04.13	1,017	0	0.00%	86,641	88
04.10	1,017	7	+ 0.69%	143,123	145