일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,172	42	+ 3.72%	331,150	390
01.09	1,130	11	- 0.96%	234,966	264
01.08	1,141	39	- 3.31%	167,089	192
01.07	1,180	2	+ 0.17%	726,066	855
01.06	1,178	47	- 3.84%	474,682	563
01.05	1,225	106	- 7.96%	664,010	828
01.02	1,331	141	+ 11.85%	1,063,334	1,370
12.30	1,190	23	+ 1.97%	147,233	174
12.29	1,167	8	+ 0.69%	50,469	59
12.26	1,159	27	- 2.28%	113,476	132