일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,159	27	- 2.28%	113,476	132
12.24	1,186	13	+ 1.11%	51,157	60
12.23	1,173	36	- 2.98%	146,555	173
12.22	1,209	9	+ 0.75%	98,275	118
12.19	1,200	8	+ 0.67%	117,567	141
12.18	1,192	3	+ 0.25%	72,934	86
12.17	1,189	7	+ 0.59%	103,651	122
12.16	1,182	8	- 0.67%	83,511	98
12.15	1,190	11	+ 0.93%	159,027	187
12.12	1,179	3	- 0.25%	136,902	161