일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,504	25	- 1.64%	2,713,759	4,238
09.04	1,529	1	+ 0.07%	822,657	1,257
09.03	1,528	7	- 0.46%	2,621,694	4,089
09.02	1,535	62	+ 4.21%	8,731,542	13,798
09.01	1,473	0	0.00%	1,323,087	1,967
08.29	1,473	69	- 4.48%	1,630,094	2,452
08.28	1,542	62	- 3.87%	5,263,949	8,159
08.27	1,604	8	- 0.50%	5,721,306	9,497
08.26	1,612	1	+ 0.06%	22,046,910	38,241
08.25	1,611	27	- 1.65%	11,511,776	19,327