일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,638	23	- 1.39%	13,215,018	22,908
08.21	1,661	1	+ 0.06%	16,894,746	28,995
08.20	1,660	61	+ 3.82%	46,403,422	80,520
08.19	1,599	369	+ 30.00%	22,817,150	35,013
08.18	1,230	23	- 1.84%	56,056	69
08.14	1,253	0	0.00%	40,274	50
08.13	1,253	1	+ 0.08%	40,884	51
08.12	1,252	20	- 1.57%	122,592	155
08.11	1,272	1	+ 0.08%	79,670	101
08.08	1,271	2	+ 0.16%	77,694	99