일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,101	14	+ 1.29%	96,715	106
01.22	1,087	9	+ 0.84%	84,287	91
01.21	1,078	41	- 3.66%	273,031	296
01.20	1,119	8	+ 0.72%	80,638	89
01.19	1,111	11	- 0.98%	147,166	163
01.16	1,122	8	- 0.71%	125,678	141
01.15	1,130	12	- 1.05%	111,199	126
01.14	1,142	4	- 0.35%	61,446	70
01.13	1,146	26	- 2.22%	122,844	142
01.12	1,172	42	+ 3.72%	331,150	390