일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	952	25	+ 2.70%	116,310	111
03.19	927	17	+ 1.87%	114,773	106
03.18	910	1	+ 0.11%	149,100	138
03.17	909	3	+ 0.33%	72,596	66
03.16	906	8	- 0.88%	95,967	87
03.13	914	5	+ 0.55%	129,243	118
03.12	909	21	+ 2.37%	117,418	106
03.11	888	33	+ 3.86%	196,224	173
03.10	855	13	+ 1.54%	180,637	153
03.09	842	29	+ 3.57%	234,998	192