일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,657	54	- 3.16%	42,514	71
06.01	1,711	10	- 0.58%	145,629	248
05.29	1,721	80	- 4.44%	140,822	246
05.28	1,801	111	- 5.81%	156,597	293
05.27	1,912	188	- 8.95%	416,605	828
05.26	2,100	380	- 15.32%	2,401,982	5,697
04.29	991	42	+ 4.43%	122,895	119
04.28	949	30	- 3.06%	181,284	173
04.27	979	6	- 0.61%	118,505	116
04.24	985	0	0.00%	32,861	33