일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,892	2	+ 0.11%	71,791	136
07.20	1,890	51	- 2.63%	80,047	150
07.16	1,941	44	- 2.22%	53,566	105
07.15	1,985	80	+ 4.20%	54,467	105
07.14	1,905	29	- 1.50%	61,655	118
07.13	1,934	21	- 1.07%	58,656	113
07.10	1,955	72	+ 3.82%	111,201	215
07.09	1,883	27	+ 1.46%	77,686	145
07.08	1,856	34	- 1.80%	65,470	123
07.07	1,890	14	- 0.74%	94,386	177