일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,415	20	- 0.82%	85,926	202
05.28	2,435	20	- 0.82%	71,637	173
05.27	2,455	195	- 7.36%	179,019	452
05.26	2,650	135	- 4.85%	102,144	274
05.22	2,785	195	+ 7.53%	144,262	397
05.21	2,590	25	+ 0.98%	35,645	93
05.20	2,565	95	- 3.57%	105,563	271
05.19	2,660	10	- 0.38%	85,953	225
05.18	2,670	110	- 3.96%	128,686	347
05.15	2,780	25	- 0.89%	230,171	647