일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,925	20	- 0.68%	44,297	129
08.12	2,945	25	- 0.84%	76,357	228
08.11	2,970	50	- 1.66%	29,443	88
08.08	3,020	55	+ 1.86%	45,227	136
08.07	2,965	0	0.00%	21,231	63
08.06	2,965	0	0.00%	14,687	43
08.05	2,965	10	+ 0.34%	69,606	206
08.04	2,955	30	- 1.01%	28,881	85
08.01	2,985	40	- 1.32%	23,421	69
07.31	3,025	85	+ 2.89%	55,395	166